BCO Logo

Coins

NamePrice1h24h7dMarket CapVolumeLast 7 days
Bitcoin
BTC
$39,199.00
-0.96 %9.89 %9.39 %$735,092,225,613.00$42,136,157,752.00
Ethereum
ETH
$2,483.10
-0.71 %5.34 %-8.43 %$288,806,254,663.00$27,936,163,452.00
Tether
USDT
$1.00
-0.00 %-0.19 %-0.12 %$62,858,216,845.00$69,233,845,935.00
Binance Coin
BNB
$359.12
-0.56 %6.20 %-8.39 %$55,509,741,334.00$2,030,052,453.00
Cardano
ADA
$1.53
-0.89 %5.89 %-9.08 %$49,081,549,194.00$3,640,832,931.00
Dogecoin
DOGE
$0.32
-0.73 %3.43 %-13.30 %$42,034,883,499.00$1,963,503,818.00
XRP
XRP
$0.87
-0.58 %5.05 %-7.51 %$40,260,037,944.00$2,777,203,684.00
USD Coin
USDC
$1.00
-0.13 %-0.14 %-0.29 %$23,695,250,921.00$2,651,326,171.00
Polkadot
DOT
$21.43
-1.21 %4.54 %-11.23 %$21,484,386,358.00$842,159,880.00
Uniswap
UNI
$22.76
-0.83 %9.18 %-11.95 %$11,831,654,916.00$389,624,505.00
Bitcoin Cash
BCH
$608.34
-0.91 %7.26 %-7.13 %$11,422,363,093.00$3,879,287,262.00
Litecoin
LTC
$168.09
-0.77 %4.70 %-4.63 %$11,232,806,390.00$2,906,769,539.00
Solana
SOL
$37.32
-1.33 %4.06 %-11.70 %$10,173,050,501.00$515,547,684.00
Chainlink
LINK
$23.17
-0.93 %10.68 %-15.67 %$10,045,149,583.00$1,205,700,685.00
Binance USD
BUSD
$1.00
0.01 %0.00 %-0.21 %$9,623,992,144.00$4,279,242,123.00
Theta Network
THETA
$9.22
0.46 %15.76 %4.47 %$9,220,159,569.00$452,638,255.00
Polygon
MATIC
$1.44
-1.40 %5.03 %-8.82 %$9,062,439,105.00$1,586,277,543.00
Internet Computer
ICP
$62.62
-1.21 %6.67 %-40.16 %$8,372,003,527.00$364,321,000.00
Stellar
XLM
$0.33
-2.03 %4.55 %-13.13 %$7,709,756,290.00$730,284,030.00
Wrapped Bitcoin
WBTC
$39,233.00
-0.75 %10.33 %9.44 %$7,411,900,607.00$450,336,762.00
Ethereum Classic
ETC
$57.77
-0.74 %5.52 %-9.77 %$7,391,303,916.00$3,428,296,997.00
VeChain
VET
$0.11
-1.22 %6.17 %-14.24 %$7,234,852,935.00$872,366,828.00
Filecoin
FIL
$72.58
-0.43 %4.24 %-16.37 %$5,720,680,393.00$448,089,106.00
TRON
TRX
$0.07
-0.76 %3.96 %-8.76 %$5,070,442,666.00$1,124,392,098.00
Dai
DAI
$1.00
-0.08 %-0.09 %-0.08 %$5,015,489,648.00$355,339,117.00
EOS
EOS
$5.02
-0.44 %5.49 %-14.21 %$4,814,018,032.00$1,479,888,281.00
Monero
XMR
$263.99
-0.36 %8.02 %-2.89 %$4,737,155,980.00$183,750,758.00
Aave
AAVE
$312.62
-0.39 %13.98 %-14.39 %$4,001,683,273.00$338,264,703.00
cDAI
CDAI
$0.02
-0.70 %-0.50 %-0.30 %$3,775,669,399.00$14,327,211.00
OKB
OKB
$13.90
-0.44 %6.36 %-14.37 %$3,718,253,528.00$349,222,888.00
Kusama
KSM
$406.75
-3.21 %1.94 %-2.56 %$3,654,714,019.00$373,688,581.00
NEO
NEO
$49.22
-0.83 %8.42 %-12.99 %$3,474,039,363.00$414,349,315.00
Shiba Inu
SHIB
$0.00
-1.18 %9.81 %-20.46 %$3,384,108,356.00$468,660,682.00
Amp
AMP
$0.07
-2.97 %18.05 %47.86 %$3,259,603,796.00$42,501,056.00
Algorand
ALGO
$1.04
-0.75 %4.06 %1.38 %$3,199,016,375.00$303,284,423.00
Bitcoin SV
BSV
$169.72
-0.45 %4.64 %-4.76 %$3,186,899,867.00$641,134,825.00
cUSDC
CUSDC
$0.02
-0.72 %-0.50 %-0.64 %$3,103,519,447.00$74,772,272.00
PancakeSwap
CAKE
$16.66
-0.70 %7.55 %-11.57 %$3,014,067,542.00$220,099,196.00
Crypto.com Coin
CRO
$0.12
-1.64 %4.74 %-4.37 %$3,005,173,053.00$51,166,321.00
IOTA
MIOTA
$1.08
-0.51 %3.98 %-13.47 %$2,992,007,943.00$40,188,179.00
Cosmos
ATOM
$12.50
-0.72 %6.95 %-17.34 %$2,984,421,093.00$479,682,856.00
cETH
CETH
$50.18
-0.29 %6.40 %-7.58 %$2,950,498,170.00$7,005,555.00
Celsius Network
CEL
$6.92
-0.56 %1.10 %-9.90 %$2,930,095,971.00$26,086,741.00
FTX Token
FTT
$32.74
-1.00 %7.06 %-3.24 %$2,854,688,049.00$58,180,151.00
Maker
MKR
$3,129.62
-0.81 %7.17 %-13.31 %$2,821,589,677.00$97,248,904.00
Theta Fuel
TFUEL
$0.54
1.40 %3.64 %17.35 %$2,778,536,251.00$704,625,656.00
Tezos
XTZ
$3.24
-1.14 %5.43 %-16.15 %$2,701,815,188.00$106,153,225.00
LEO Token
LEO
$2.78
-0.49 %6.65 %11.49 %$2,651,703,423.00$4,081,585.00
Klaytn
KLAY
$1.03
0.19 %6.28 %-18.67 %$2,540,455,616.00$34,054,500.00
Avalanche
AVAX
$14.50
-1.82 %6.95 %-16.71 %$2,508,523,790.00$127,294,357.00
Terra
LUNA
$5.91
-1.50 %6.60 %-5.29 %$2,466,230,605.00$129,510,555.00
Huobi Token
HT
$13.78
-0.83 %4.68 %-10.70 %$2,413,294,203.00$1,188,208,507.00
SafeMoon
SAFEMOON
$0.00
-0.77 %7.70 %-0.92 %$2,325,790,108.00$20,703,234.00
BitTorrent
BTT
$0.00
-0.70 %2.86 %-14.36 %$2,301,939,880.00$244,150,631.00
THORChain
RUNE
$8.15
-2.54 %15.11 %-24.31 %$2,059,020,786.00$107,839,268.00
TerraUSD
UST
$1.00
-0.15 %-0.49 %0.08 %$1,906,463,567.00$61,241,086.00
Telcoin
TEL
$0.03
-1.02 %11.61 %-3.16 %$1,783,860,737.00$27,477,558.00
Decred
DCR
$134.26
-0.66 %4.61 %-7.75 %$1,748,312,849.00$34,972,612.00
Dash
DASH
$169.39
-0.52 %6.36 %-8.52 %$1,725,561,336.00$625,197,210.00
Compound
COMP
$321.08
-1.04 %9.95 %-17.29 %$1,696,854,682.00$109,242,079.00
Hedera Hashgraph
HBAR
$0.20
-1.10 %6.29 %-14.93 %$1,686,423,734.00$63,732,760.00
Sushi
SUSHI
$8.57
-1.50 %8.02 %-25.59 %$1,616,282,735.00$248,562,571.00
Waves
WAVES
$15.87
1.42 %7.95 %-4.45 %$1,592,597,953.00$191,367,436.00
Elrond
EGLD
$86.27
-2.18 %9.71 %-11.27 %$1,541,400,318.00$45,294,846.00
Chiliz
CHZ
$0.28
-1.29 %1.17 %5.21 %$1,517,126,226.00$301,669,910.00
Huobi BTC
HBTC
$39,198.00
-0.95 %9.97 %9.67 %$1,485,868,173.00$36,615,488.00
NEM
XEM
$0.16
-1.20 %4.44 %-12.89 %$1,483,163,307.00$72,932,410.00
Zcash
ZEC
$129.58
-1.50 %4.17 %-13.19 %$1,451,789,745.00$862,332,576.00
Holo
HOT
$0.01
-2.11 %9.26 %-5.96 %$1,444,674,298.00$178,479,427.00
TrueUSD
TUSD
$1.00
-0.08 %-0.04 %-0.03 %$1,443,973,407.00$76,439,277.00
yearn.finance
YFI
$38,686.00
-0.40 %7.26 %-10.15 %$1,397,456,680.00$237,643,310.00
Synthetix Network Token
SNX
$8.81
-0.57 %6.75 %-25.94 %$1,379,827,938.00$67,834,659.00
Zilliqa
ZIL
$0.11
-1.24 %7.70 %-14.12 %$1,296,691,506.00$139,026,715.00
Near
NEAR
$3.10
-0.50 %5.57 %-3.07 %$1,245,839,174.00$40,746,663.00
Lido Staked Ether
STETH
$2,491.26
-0.57 %6.28 %-7.85 %$1,240,023,833.00$4,494,519.00
Enjin Coin
ENJ
$1.31
-1.48 %4.91 %-10.95 %$1,228,172,483.00$116,577,995.00
Helium
HNT
$13.17
-1.30 %4.70 %-10.18 %$1,134,594,132.00$7,670,455.00
NEXO
NEXO
$1.86
-1.39 %0.89 %-16.92 %$1,041,490,199.00$14,025,001.00
Bitcoin Gold
BTG
$58.83
-0.83 %6.01 %3.70 %$1,029,716,208.00$63,765,070.00
Paxos Standard
PAX
$1.00
-0.15 %-0.13 %-0.33 %$985,014,981.00$57,331,790.00
Basic Attention Token
BAT
$0.64
-1.13 %5.58 %-15.42 %$963,389,701.00$101,586,935.00
Qtum
QTUM
$9.02
-0.77 %6.04 %-18.64 %$933,991,326.00$276,467,725.00
Stacks
STX
$0.88
0.15 %4.02 %-12.46 %$924,642,978.00$17,350,393.00
Horizen
ZEN
$81.97
-1.27 %4.60 %-15.06 %$917,930,859.00$46,929,625.00
Decentraland
MANA
$0.69
-1.04 %5.20 %-16.01 %$914,440,274.00$51,009,390.00
Mdex
MDX
$1.96
-1.08 %2.56 %-8.51 %$905,477,428.00$54,465,410.00
Nano
NANO
$6.49
-0.91 %7.00 %-14.49 %$867,589,858.00$32,746,086.00
The Graph
GRT
$0.70
-1.13 %14.93 %-10.96 %$850,959,673.00$148,989,336.00
Harmony
ONE
$0.08
-1.17 %3.42 %-14.38 %$844,083,144.00$36,616,109.00
DigiByte
DGB
$0.06
-1.32 %5.07 %-12.83 %$828,345,933.00$42,801,913.00
Bancor Network Token
BNT
$3.94
-0.86 %6.02 %-11.93 %$825,767,636.00$19,400,260.00
Ontology
ONT
$0.93
-1.25 %6.49 %-15.21 %$807,539,597.00$192,741,104.00
Liquity USD
LUSD
$1.01
-0.21 %-0.37 %-0.40 %$787,755,700.00$4,738,936.00
Siacoin
SC
$0.02
-0.94 %4.35 %-16.59 %$759,230,969.00$57,104,779.00
Pirate Chain
ARRR
$4.12
-0.50 %1.18 %-19.71 %$749,488,414.00$1,861,572.00
Quant
QNT
$58.09
-0.25 %6.93 %31.00 %$745,731,656.00$10,570,933.00
0x
ZRX
$0.87
-1.47 %4.73 %-17.51 %$737,780,608.00$169,602,486.00
HUSD
HUSD
$1.00
0.00 %0.41 %0.25 %$732,456,116.00$56,537,663.00
Curve DAO Token
CRV
$2.18
-0.79 %3.00 %-11.05 %$723,589,329.00$169,862,354.00
WazirX
WRX
$1.63
-1.06 %4.16 %-6.55 %$708,517,928.00$34,567,135.00